                      DHAKA STOCK EXCHANGE LTD.




                  TODAY'S SHARE MARKET : 2008-04-13
                  =================================
	(If the page is not updated please press the refresh button)





                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2588.81920         2.16221     .0835909
DSE - 20 INDEX (DS20)           2363.53420        -1.30220    -.0550651
DSE GENERAL INDEX (DGEN)        3077.51889         2.07201     .0673726


All Category

    ISSUES ADVANCED                 :                    139
    ISSUES DECLINED                 :                     99
    ISSUES UNCHANGED                :                      9
    TOTAL ISSUES TRADED             :                    247


A Category

    ISSUES ADVANCED                 :                     87
    ISSUES DECLINED                 :                     58
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                    145


B Category

    ISSUES ADVANCED                 :                     12
    ISSUES DECLINED                 :                      2
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                     14


Z Category

    ISSUES ADVANCED                 :                     32
    ISSUES DECLINED                 :                     33
    ISSUES UNCHANGED                :                      9
    TOTAL ISSUES TRADED             :                     74


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  84736
    B. VOLUME(Nos.)                 :               33192233
    C. VALUE(Tk)                    :          3630840036.25


MARKET CAPITALISATION

    EQUITY                          :        677889525722.10
    DEBT SECURITIES                 :        155904936500.00


    TOTAL                           :        833794462222.10





                   PRICES IN PUBLIC TRANSACTIONS : 2008-04-13
                   ==========================================


A Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS     1348.00  1454.75  1331.25  1454.75   12.48   285    20300   285.108
1STICB      7052.00  7100.00  7000.00  7047.50     .06    16       90     6.343
3RDICB      1901.00  1911.00  1850.00  1894.75   -2.39    25      230     4.362
4THICB      1988.00  1988.00  1900.00  1935.00   -2.66    19      480     9.289
5THICB      2200.00  2212.00  2190.00  2199.75    -.02    31      670    14.748
6THICB       902.00   904.00   882.00   886.25     .36    99     2130    19.012
7THICB      1510.00  1550.00  1481.00  1509.25     .44    47     2600    39.335
8THICB       877.00   889.75   870.00   873.25    2.61    59     3550    31.122
ABBANK      3599.50  3599.50  3535.00  3552.50    -.12  3050    49375  1758.303
ACI          249.70   264.90   249.70   263.10    6.60  1442   248400   640.511
AFTABAUTO    399.00   411.00   389.00   406.50    4.29  1793    88775   356.510
AGNISYSL      48.90    48.90    47.80    48.20     .20   156   122500    59.060
AIMS1STMF     12.95    13.75    12.90    13.67    6.96  2079 13282500  1788.663
ALARABANK    368.00   384.00   368.00   376.25    -.46   137    11450    43.057
AMBEEPHA     131.30   137.90   131.30   133.70    -.07    67     6900     9.226
AMCL(PRAN)  1050.00  1090.00  1015.00  1053.00    2.01   528    15070   158.406
APEXADELFT  3510.00  3585.00  3400.00  3469.00    1.71   558    20920   734.051
APEXFOODS   1265.00  1269.00  1206.00  1227.50   -1.08   313     7115    88.532
APEXSPINN    480.00   520.00   480.00   510.00    3.81    73     2500    12.520
APEXTANRY    730.00   739.00   690.00   704.75   -2.45   767    28800   207.428
APEXWEAV     190.00   190.00   188.00   189.25   -3.68    29     2650     5.013
ARAMIT       201.00   220.00   201.00   215.70    5.32   156    11900    25.582
ASIAPACINS   221.00   227.50   217.00   221.50    4.35   388    41400    92.334
ATLASBANG    410.00   415.00   402.00   411.30     .68   434    43800   179.108
BANGAS       575.00   605.00   554.25   565.25   -5.79    47      620     3.617
BANKASIA     510.00   515.00   502.25   504.25    -.68    94     7050    35.657
BATASHOE     253.00   259.00   247.10   249.10   -1.85   363    58600   147.671
BATBC        146.00   149.00   144.10   147.70    2.42   865   133950   196.241
BDCOM         27.90    29.00    27.80    28.80    3.97   499   615500   177.521
BDLAMPS     1010.00  1040.00   990.00  1022.00    3.28   453     9905   100.650
BDONLINE      54.20    54.20    53.10    53.70     .37   147   131000    70.280
BERGERPBL    261.10   270.00   260.20   268.00    2.72   210    27500    73.066
BEXIMCO       39.90    40.40    39.20    39.80    1.53   340   152700    60.653
BEXTEX        18.20    18.30    17.90    18.00     .00   716   615400   111.239
BGIC         624.00   683.00   601.00   680.50   14.56  1195    55260   365.295
BIFC         269.00   284.50   265.00   276.50    4.83   448    64650   176.802
BOC          241.00   248.50   241.00   244.80     .24   425    65350   159.975
BRACBANK    1000.00  1034.75  1000.00  1008.50     .19   369    26800   271.786
BSC         3070.00  3070.00  2985.00  3010.25    -.05     8       65     1.957
BXPHARMA      82.10    83.90    82.00    83.20    1.33  1680   705500   584.764
BXSYNTH      133.00   133.50   130.00   132.50    1.92   201    19460    25.771
CENTRALINS   375.00   421.50   375.00   419.50   16.93   323    16220    66.469
CITYBANK     634.00   634.00   616.00   619.50   -2.24   468    15035    93.506
CONFIDCEM    450.00   454.50   441.25   444.00    -.44   196    13680    60.937
DAFODILCOM    21.00    22.50    21.00    22.30    5.18   471   499000   109.377
DELTASPINN   148.00   170.50   145.25   166.75   11.16   270    21440    34.728
DESCO       1007.00  1007.00   986.00   990.75   -1.04   380    28600   284.667
DHAKABANK    475.00   478.00   465.25   469.50   -1.36    80     6200    29.306
DUTCHBANGL  4380.00  4474.00  4150.00  4163.50   -4.08    46     2350    99.395
EASTERNINS   418.50   477.25   418.50   467.25   15.01   197    11020    51.375
EASTLAND     690.00   776.50   689.00   776.50   14.99   697    42860   318.459
EASTRNLUB    689.00   690.00   650.00   664.40   -1.14   113     7700    51.109
EBL         1270.00  1299.00  1257.00  1263.25   -2.56   699    28980   368.837
ECABLES      798.00   798.00   773.00   789.25    1.31   691    24400   191.224
EHL          209.75   240.00   209.75   238.50   16.48  1704   161200   363.545
EXIMBANK     388.00   390.00   382.25   388.00    1.04   326    34000   131.259
FAREASTLIF  3449.00  3449.00  3300.00  3333.75    -.94    72     4600   155.825
FEDERALINS   307.75   333.00   307.75   330.00   15.89    63     6450    20.744
FLEASEINT    337.00   347.75   332.25   345.50    3.67   143    15000    51.345
GEMINISEA    720.00   720.00   700.00   706.25   -4.91    10       65      .459
GLAXOSMITH   237.60   237.70   220.00   222.00   -1.76    37     2500     5.588
GQBALLPEN    136.00   137.10   134.90   136.40    1.56   401    55100    75.214
GRAMEEN1     135.00   139.80   135.00   138.70    4.05   799   689500   951.703
GREENDELT   2289.00  2446.50  2263.25  2432.75    9.37   524    13370   316.982
HEIDELBCEM  1429.00  1429.00  1375.00  1392.50    -.73  1539    41925   580.793
IBNSINA     1178.25  1190.00  1162.00  1177.25    -.46   134     2340    27.526
ICB         2540.00  2600.00  2450.00  2486.75   -2.11    48     2600    65.600
ICB1STNRB    746.00   746.00   715.00   731.75    1.03   770    75650   554.606
ICBAMCL1ST   741.00   774.25   741.00   748.25     .40   136    11750    88.934
ICBISLAMIC   555.00   579.00   555.00   568.75     .66   291    24150   137.926
IDLC        1627.50  1675.00  1601.00  1663.25    4.16   748    31320   515.537
IFIC        3024.00  3039.75  2800.00  2888.75   -3.31  4190    61035  1776.303
IMAMBUTTON   171.00   178.00   168.25   175.00     .86    14     1000     1.752
INTECH        27.00    27.60    26.40    27.30    3.40   628   734500   198.450
IPDC         329.00   329.00   315.50   325.25    1.40   150    13550    43.659
ISLAMIBANK  5980.00  5989.00  5861.00  5876.25   -1.68   602     4014   237.772
ISLAMICFIN   246.00   260.00   238.00   254.25    5.06   583    64950   161.427
ISNLTD        32.20    34.00    32.00    33.00    3.12   256   240000    79.562
JAMUNABANK   322.00   322.00   317.00   317.25   -1.39   305    37350   118.885
KARNAPHULI   380.00   417.00   372.25   410.75   15.70   485    24180    98.119
KEYACOSMET    69.30    74.50    69.00    73.10    6.40  1434  1396000  1005.645
KEYADETERG    43.00    47.70    43.00    46.90   10.61  1116  1260500   572.950
KOHINOOR     720.00   720.00   720.00   720.00   -4.00     3      150     1.080
LANKABAFIN   128.50   132.00   126.80   131.40    4.45   551   490500   637.216
LIBRAINFU   1321.00  1321.00  1321.00  1321.00   -4.03     1       20      .264
MEGHNACEM    475.00   475.00   443.00   458.00    2.57   117    12250    55.474
MEGHNALIFE  1849.00  1849.00  1780.00  1789.00   -1.70    86     5300    95.535
MERCANBANK   310.00   318.00   310.00   314.25    1.04   100    12200    38.382
MERCINS      245.00   259.00   236.00   255.50    8.49   287    28050    70.322
METROSPIN     33.90    33.90    31.70    31.80   -2.15    92    57000    18.345
MIDASFIN     360.00   377.00   350.25   369.50    5.87   292    32950   120.577
MIRACLEIND    31.70    33.30    31.40    32.90    5.78   581   657500   214.199
MITHUNKNIT   171.00   174.00   165.75   169.50     .29    35     2400     4.072
MONNOCERA    365.00   375.00   365.00   369.00     .20    84     2455     9.062
MONNOJTX    1140.00  1140.00  1100.00  1126.50   -1.52     2       15      .169
MONNOSTAF    730.00   730.00   659.00   683.75  -11.54    13      190     1.299
MTBL         555.00   559.00   541.00   544.25   -1.58   252    21800   120.512
NATLIFEINS  5061.00  5298.00  4967.00  5120.25   -1.06   269     2925   150.599
NBL          950.00   951.75   935.00   939.50    -.79   295    10980   103.852
NCCBANK      355.25   360.00   350.50   351.25   -1.95   317    41300   146.141
NPOLYMAR    1670.00  1780.00  1661.00  1676.00   -2.62    45     1000    17.156
NTC         1400.00  1422.00  1390.00  1407.00    3.22    12      130     1.829
NTLTUBES    2392.00  2420.00  2370.00  2398.00     .31   158     2920    69.997
OLYMPIC      395.00   404.75   385.00   389.50   -1.20   309    31650   124.219
ONEBANKLTD   540.00   540.00   515.00   525.25   -2.00   281    20800   109.371
PADMAOIL    1435.00  1454.00  1424.00  1448.20     .59    81     9000   129.461
PHARMAID    3055.00  3150.00  3020.00  3099.50    -.74    34      355    10.936
PHENIXINS    530.00   574.00   521.00   573.75   14.92   435    25860   145.211
PIONEERINS   602.00   689.00   602.00   688.25   14.85   171    14400    97.673
PLFSL        378.00   439.75   377.00   433.25   13.41   991   119800   493.174
POPULARLIF  4401.00  4401.00  4401.00  4401.00   -4.32     1       50     2.201
POWERGRID    663.00   664.00   640.25   641.50   -2.17   831    91550   593.761
PRAGATIINS  1071.00  1149.00  1071.00  1149.00   12.48   281    15460   176.727
PRAGATILIF  1900.00  1925.00  1840.00  1880.00     .07   140     8400   158.772
PREMIERLEA   190.00   198.00   188.75   196.25   -4.38   306    30450    59.289
PRIMEBANK    671.00   685.00   670.00   671.50    -.92   179    19100   129.357
PRIMETEX     132.00   138.00   131.50   132.75    -.74    96    16400    21.905
PUBALIBANK   893.25   915.00   875.00   882.75   -1.80   269     6715    59.861
PURABIGEN    265.00   310.00   265.00   304.50   14.25    49     4150    12.212
QSMDRYCELL    37.00    38.90    36.60    38.50    5.19   807   759000   289.327
RAHIMTEXT    512.00   512.00   512.00   512.00    8.13     1       15      .077
RANFOUNDRY    45.90    52.90    45.30    50.60   11.45   462   381500   187.660
RELIANCINS   905.00  1038.25   905.00  1028.00   12.56    54     4050    40.561
RENATA      9345.00  9345.00  9060.00  9190.75    1.14    18      105     9.650
RUPALIINS    665.00   735.00   665.00   734.75   14.93   160     7680    55.873
SAIHAMTEX    140.00   145.00   140.00   144.00    4.15    46     2660     3.817
SALAMCRST    199.00   231.00   199.00   230.75   17.72  2191   305000   669.696
SAMORITA     300.00   300.00   300.00   300.00    -.41     4      200      .600
SANDHANINS  2210.00  2300.00  2200.00  2273.50     .79    40     2350    52.984
SINGERBD    1880.25  1958.00  1880.25  1907.25    -.15   258     3450    66.039
SONARGAON    201.00   201.00   201.00   201.00    -.24     1       50      .101
SOUTHEASTB   432.00   440.00   426.00   428.00   -2.39   249    37400   161.328
SQUARETEXT   139.00   143.80   139.00   142.60    3.63  2551   593550   842.683
SQURPHARMA  4740.00  4740.00  4650.00  4679.00    -.09  2531    22952  1076.206
STANCERAM    150.00   162.00   150.00   156.00   -2.65    10      600      .936
STANDBANKL   300.00   300.00   289.00   290.00   -3.81   649    72800   212.404
STYLECRAFT  1950.00  1950.00  1879.00  1899.00   -9.02     8       90     1.709
SUMITPOWER   830.00   830.00   812.00   815.75   -1.24   422    28850   236.477
ULC          626.00   704.75   626.00   704.50   14.92   957    43080   286.262
UNITEDINS   1150.00  1255.00  1080.00  1191.50   -3.09   144     2390    27.986
USMANIAGL   2801.00  2939.00  2760.00  2900.25    3.98   423     6390   181.447
UTTARAFIN    698.00   749.00   698.00   736.00    5.59   514    43600   315.414
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       63296 26543436 28147.506



"A Group" Scrips traded in Public Market =  142


B Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     263.00   274.50   261.25   267.75    3.77   464    61350   164.737
BDAUTOCA     197.00   210.00   195.75   208.50    8.59    29     1785     3.653
DULAMIACOT    75.00    75.00    74.00    74.75    7.55    15      890      .666
FUWANGCER    121.00   139.75   121.00   135.50   10.61   226    25900    34.558
FUWANGFOOD    20.30    22.00    20.20    21.90    8.95  1019  1251500   266.657
GLOBALINS    205.00   235.75   205.00   228.25   13.69   734    85650   191.864
HRTEX        107.00   108.75   103.25   106.75    3.64    22     1850     1.977
KAY&QUE      219.00   235.00   219.00   230.50   12.99    10      700     1.614
MODERNDYE     89.00    95.00    89.00    94.75    8.90     2      205      .194
MONNOFABR    105.00   106.00   102.50   103.75   -1.65    93    13400    13.928
NITOLINS     330.00   350.00   330.00   347.75    7.91   711    80800   276.761
RENWICKJA    556.00   570.00   540.00   558.75    1.45    18      485     2.711
SINOBANGLA    55.40    56.00    50.00    55.40   -3.48   145   192000    98.660
SONARBAINS   203.00   212.00   197.00   202.00    4.12   414    56550   116.144
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        3902  1773065  1174.124



"B Group" Scrips traded in Public Market =   14


G Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

LAFSURCEML   540.00   541.00   528.00   533.00    -.83   357    39000   208.589
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         357    39000   208.589



"G Group" Scrips traded in Public Market =    1


N Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

BDFINANCE    297.00   304.00   295.00   299.00     .25   109    10100    30.204
CONTININS    174.00   186.00   174.00   184.00    4.24   486    49350    90.437
FIDELASSET   289.00   319.00   289.00   317.25   11.21  1130   100500   307.320
GOLDENSON     26.20    28.90    25.90    28.10    9.33  1311  1624500   449.124
IBBLPBOND   1080.25  1090.00  1080.00  1082.75     .04  1338    17210   186.544
ILFSL        898.00   900.00   855.00   889.75    1.86   383    37650   333.329
JAMUNAOIL    264.00   264.50   255.00   255.80   -2.47  1129   194800   504.186
MPETROLEUM   260.10   262.00   252.00   252.80   -2.99   972   178900   457.795
PARAMOUNT    198.75   206.00   195.00   203.75    8.23   618    76150   153.013
PHOENIXFIN   423.00   445.00   422.00   442.25    5.54   870    81250   354.104
PREMIERBAN   274.50   274.50   267.50   269.25    -.46   350    31500    85.029
UNIONCAP      79.00    86.10    78.60    85.70    9.59  1248  1176000   978.309
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        9944  3577910  3929.393



"N Group" Scrips traded in Public Market =   12


Z Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALAMINCHEM     5.10     5.10     4.80     4.90   -9.25    12    15000      .738
ALLTEX        80.50    83.00    80.50    82.00    1.54    35     5350     4.396
ALPHATOBA     14.50    14.50    14.50    14.50   -6.45     1     1000      .145
ANLIMAYARN    54.25    65.50    54.25    60.00    2.56    16     1700     1.023
ANWARGALV    115.75   116.00   115.75   115.75    -.21     6      550      .637
ASHRAFTEX     11.00    11.00    10.70    10.80    -.91    56    43200     4.678
AZIZPIPES    280.25   284.00   270.00   272.00   -3.20    67     2595     7.144
BCIL          50.25    51.25    50.25    50.75   -2.87    16     1910      .973
BDDYE         42.00    42.00    42.00    42.00   -5.08     1       20      .008
BDLUGGAGE     25.50    25.50    23.50    23.75    1.06     3      350      .083
BDTHAI       109.00   118.75   109.00   114.75    2.68     9      390      .448
BDWELDING     20.50    21.50    20.50    21.00    3.96   128   105500    22.269
BDZIPPER      22.25    22.75    22.25    22.25   -2.19     2      300      .067
BEACHHATCH     5.30     5.40     5.20     5.20   -3.70    19    34500     1.808
BENGALBISC    86.00    86.00    80.00    82.25     .61    20     4300     3.545
BENGALFINE    65.00    65.00    64.00    64.50    -.76     2      150      .097
BIONICFOOD     5.20     5.30     5.10     5.10    2.00    55    73000     3.771
BLTC         297.00   297.00   297.00   297.00   10.00     1        5      .015
BXFISHERY     32.25    32.50    32.00    32.00     .00    21     2020      .650
CITYGENINS   163.00   174.00   163.00   172.25   10.24   424    53700    90.740
CMCKAMAL      52.00    52.00    52.00    52.00     .48     1      100      .052
CTGVEG        44.50    44.50    44.50    44.50   -1.65     1       10      .004
DELTALIFE  13800.00 14000.00 13800.00 13888.25    1.22    52      375    52.107
DHAKAFISH     72.00    72.00    72.00    72.00   -2.04     1      200      .144
DSHGARME      72.00    75.00    72.00    74.75    3.10     3     1040      .779
DYNAMICTEX    28.00    28.00    26.75    27.00    -.91    15     2900      .786
EXCELSHOE     56.00    58.00    55.50    56.25    1.35   135    25400    14.479
FINEFOODS      6.50     6.50     6.00     6.00   -3.22    33    49500     3.024
GACHIHATA     24.00    24.50    23.75    24.00    4.34    42     7000     1.690
GBJVFOOD       2.80     2.90     2.80     2.80    3.70    13    12500      .357
GULFOODS      54.00    55.75    53.00    53.50   -2.28    21     3100     1.659
JANATAINS    269.00   300.00   269.00   295.50   14.75    56     2420     7.139
LEGACYFOOT    10.10    10.90     9.80    10.20    4.08   129   147500    15.448
LEXCO        210.00   213.50   201.00   207.50   -1.89    42     1480     3.088
MAQENTER      18.25    18.25    18.00    18.00   -6.49    12     1600      .291
MAQPAPER      21.00    21.00    21.00    21.00    1.20     1      100      .021
MEGCONMILK     7.80     8.10     7.80     7.90    3.94    21    29000     2.292
MEGHNAPET      4.00     4.10     4.00     4.00     .00    10    26000     1.041
MEGHNASHRM    36.00    36.00    35.25    35.75   -1.37    19     3120     1.117
METALEXCR    302.00   302.00   302.00   302.00   -5.77     1       10      .030
MHOSSAIN      19.75    19.75    18.50    18.75   -3.84     6     1250      .234
MITATEX       42.25    46.00    42.00    42.50   -7.60    32     4200     1.812
MODERNCEM      5.80     5.90     5.80     5.80   -1.69    19    36000     2.102
MONAFOOD      27.00    27.00    27.00    27.00    5.88     1       50      .014
MONOSPOOL     52.50    52.50    50.00    51.75   -1.42     5      350      .181
NILOYCEM     172.50   176.00   171.00   173.50   -1.28    57     5850    10.156
NORTHERN      20.40    21.70    20.20    20.40   -1.92     4     1600      .327
ORIONINFU    179.00   187.50   175.25   184.50    3.65   274    24600    44.991
PADMACEM       5.00     5.20     4.90     5.00     .00    64    98500     4.947
PAPERPROC     41.25    41.25    41.00    41.00   -1.79     2      250      .103
PEOPLESINS   899.00   992.00   895.00   979.25   12.91   270    10460   100.697
PERFUMCHM     55.50    55.50    50.75    53.25   -3.18    16     1000      .535
PHARMACO     175.00   186.00   166.00   168.75    -.88    36     2040     3.572
PRIMEINSUR   175.00   190.50   174.00   188.50   12.03   129    10700    19.627
PRIMELIFE   1290.00  1313.00  1275.00  1285.50    -.36    55     3500    45.227
PROGRESLIF  1116.00  1120.00  1075.00  1102.25   -2.28    32     2500    27.687
RAHIMAFOOD    46.75    46.75    43.00    43.75    -.56     8      900      .396
RANGAFOOD      3.70     3.70     3.70     3.70    2.77     1     1000      .037
ROSEHEAVEN     4.20     4.20     4.00     4.00     .00    48    69000     2.820
SALEHCARPT     3.30     3.30     3.20     3.20     .00    11    21200      .692
SAMATALETH    69.00    69.00    66.00    67.50   -1.81    15     1150      .777
SHAHJABANK   290.25   296.75   285.00   287.00   -1.96   429    46550   134.567
SHINEPUKUR    31.50    34.00    31.50    32.00     .00   120    49700    15.986
SHYAMPSUG     16.30    16.60    16.20    16.30     .61    14     4700      .770
SOCIALINV    335.25   335.25   326.00   327.50   -2.45   471    46200   152.059
SREEPURTEX    20.50    20.50    20.50    20.50     .00     2     1000      .205
TALLUSPIN     66.25    71.75    66.25    69.00    1.09    12      550      .380
TBL          480.00   480.00   451.00   460.50   -7.62     2       30      .138
TRIPTI        50.00    54.50    50.00    52.75   -1.86    14      900      .475
TULIPDAIRY    35.00    35.00    35.00    35.00   -2.77     1      300      .105
UCBL        4345.00  4480.00  4231.00  4281.25     .89   668     8080   348.528
WATACHEM     221.00   221.00   220.00   220.50   -1.56     4      240      .529
WONDERTOYS    61.00    62.00    60.00    60.00   -2.83    28     4800     2.911
ZEALBANGLA    21.80    23.40    21.70    22.60     .00    23     9200     2.075
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        4375  1127245  1174.438



"Z Group" Scrips traded in Public Market =   74


                                                   ===========================

                                                     81874  33060656 34634.057



Total number of scrips traded in Public Market = 243


                    PRICES IN SPOT TRANSACTIONS : 2008-04-13
                   ==========================================


Instr Code     Open     High      Low    Close     %Chg Trade   Volume Value(Lc)

PRIMEFIN     892.00   912.00   862.00   887.25     1.86   433    41650   370.285
RECKITTBEN   399.00   399.90   380.30   381.50      .92    77     7350    28.274
TRUSTBANK    577.50   588.00   566.00   571.25    -1.03   634    43550   252.004
UTTARABANK  5750.00  5817.00  5702.00  5769.25      .55  1176    17170   989.621
                                                        ----- -------- ---------
                                                        ----- -------- ---------
                                                         2320   109720  1640.184



Total number of scrips traded in Spot Market =   4



                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-04-13
               ==================================================



Total number of BONDs traded in Spot Market =   0


                   PRICES IN ODDLOT TRANSACTIONS : 2008-04-13
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

1STBSRS         1380.00      1300.00         5         262           3.510
8THICB           855.00       820.00         5          63            .532
ABBANK          3699.75      3315.25         3           7            .247
ACI              255.00       250.00         7         110            .277
AFTABAUTO        406.00       353.00        10          24            .090
AGNISYSL          47.00        44.00         8         822            .376
AIMS1STMF         13.80        12.30         9        7500            .993
ALARABANK        400.00       365.00         8          47            .180
ALLTEX            78.00        78.00         1          10            .008
AMCL(PRAN)      1050.00      1039.00         2           3            .031
ATLASBANG        410.60       375.00        12         341           1.363
BANKASIA         568.00       470.00        18         151            .754
BATASHOE         259.80       248.00         2          88            .220
BATBC            140.00       140.00         1          25            .035
BDCOM             28.80        25.20        12        1730            .462
BDONLINE          51.10        51.10         1         200            .102
BEXIMCO           40.00        36.50         7         280            .106
BEXTEX            18.00        16.80         6         229            .040
BGIC             650.00       550.25         7          28            .176
BOC              251.00       251.00         3          15            .038
BRACBANK        1050.00       990.00         8          92            .926
BXPHARMA          90.00        76.00        15         352            .281
BXSYNTH          130.00       125.00         3          44            .056
CITYBANK         607.00       575.00         3           8            .047
DAFODILCOM        22.50        18.40        24        3350            .678
DUTCHBANGL      4550.00      4160.00         6          13            .558
EASTERNINS       440.00       440.00         1          16            .070
EBL             1390.00      1200.00        23          60            .794
ECABLES          800.00       770.00         4          18            .140
EXIMBANK         418.00       354.00         7          98            .370
FLEASEINT        330.00       330.00         1          40            .132
FUWANGFOOD        22.00        19.00         4         400            .081
GQBALLPEN        132.00       127.00        11         210            .270
GREENDELT       2300.00      2250.00         2          11            .251
HEIDELBCEM      1401.00      1305.00         2           6            .080
HRTEX            105.00       105.00         1          19            .020
IDLC            1616.00      1616.00         1          18            .291
IFIC            3100.00      2801.00        10          20            .583
INTECH            26.50        25.00         2         500            .131
IPDC             354.00       290.00         7          17            .054
ISLAMICFIN       240.00       205.50         9          32            .073
JAMUNABANK       325.00       296.75        14         305            .942
KARNAPHULI       380.00       370.00         2          16            .060
KEYACOSMET        70.00        62.00         7         633            .423
KEYADETERG        46.00        38.00         7         520            .213
KOHINOOR         720.00       720.00         1          10            .072
MERCANBANK       320.00       295.00         3          28            .087
MIDASFIN         364.00       336.00         5          75            .269
MIRACLEIND        29.10        29.10         1         100            .029
MTBL             600.00       530.25         6          60            .323
NATLIFEINS      5100.25      5100.25         1           3            .153
NBL             1038.00       900.00        59         453           4.252
NCCBANK          389.00       325.00         2          33            .114
NTLTUBES        2370.00      2370.00         1           9            .213
OLYMPIC          400.00       355.00         9         237            .866
ONEBANKLTD       551.00       491.00         6         135            .691
PHARMACO         185.00       185.00         1          10            .019
PHENIXINS        540.00       540.00         1          34            .184
PLFSL            415.00       361.00         5         110            .427
PREMIERLEA       190.00       190.00         1           5            .010
PRIMEBANK        690.00       605.00        16         319           2.090
PRIMEFIN         871.00       850.00         5          94            .814
PUBALIBANK       965.00       856.00         2           3            .027
QSMDRYCELL        36.90        36.90         1         240            .089
RECKITTBEN       350.00       350.00         6           6            .021
RELIANCINS       953.00       953.00         1           1            .010
RENATA          8700.00      8700.00         3           4            .348
RUPALIINS        600.00       600.00         2          40            .240
SANDHANINS      2150.00      2150.00         1          16            .344
SINGERBD        2069.00      2069.00         2           2            .041
SOUTHEASTB       434.00       427.00         2          47            .202
SQUARETEXT       150.00       113.00        20         302            .401
STANDBANKL       300.00       274.00         6         150            .429
SUMITPOWER       865.00       815.50        17         186           1.566
TRIPTI            50.00        50.00         2          70            .035
TRUSTBANK        641.00       605.00         3          12            .073
UCBL            4350.00      4250.00         3           6            .260
ULC              670.00       530.00        36         265           1.671
UNITEDINS       1235.00      1235.00         1           1            .012
UTTARABANK      5800.00      5510.00         6           6            .341
UTTARAFIN        725.00       700.00         4          52            .374
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           542       21857          34.158


Total number of scrips traded in Oddlot =   81




                    PRICES IN BLOCK TRANSACTIONS : 2008-04-13
                   ===========================================


Total number of scrips traded in Block =    0




                      REPORT CROSSING DETAILS : 2008-04-13
                     ======================================


Total number of scrips traded =    0



                     TOP 10 GAINERS FOR THE DAY : 2008-04-13
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

ANLIMAYARN       54.25       65.50       54.25       65.25       20.2765
SALAMCRST       199.00      231.00      199.00      231.00       16.0804
RELIANCINS      905.00     1038.25      905.00     1038.25       14.7238
EASTERNINS      418.50      477.25      418.50      477.25       14.0382
PIONEERINS      602.00      689.00      602.00      685.00       13.7874
PLFSL           378.00      439.75      377.00      429.50       13.6243
EHL             209.75      240.00      209.75      238.00       13.4684
PURABIGEN       265.00      310.00      265.00      300.00       13.2075
ULC             626.00      704.75      626.00      704.75       12.5799
EASTLAND        690.00      776.50      689.00      776.50       12.5362



                     TOP 10 LOSERS FOR THE DAY : 2008-04-13
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

MONNOSTAF       730.00      730.00      659.00      659.00       -9.7260
RAHIMAFOOD       46.75       46.75       43.00       43.00       -8.0214
BDLUGGAGE        25.50       25.50       23.50       23.50       -7.8431
FINEFOODS         6.50        6.50        6.00        6.00       -7.6923
PERFUMCHM        55.50       55.50       50.75       51.50       -7.2072
BENGALBISC       86.00       86.00       80.00       80.00       -6.9767
MHOSSAIN         19.75       19.75       18.50       18.50       -6.3291
TBL             480.00      480.00      451.00      451.00       -6.0417
METROSPIN        33.90       33.90       31.70       31.90       -5.8997
DUTCHBANGL     4380.00     4474.00     4150.00     4151.00       -5.2283




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2586.65699    2588.81920
DS20          2364.83640    2363.53420
DGEN          3075.44688    3077.51889


Notes.



1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.
